WINkLink
WIN · 美元计价
$0.00005999
-9.64%
≈ ￥0.00039593
(-$0.00)
更新于 2026-11-13 16:05:01
24H 最高$0.0000681
24H 最低$0.00005932
今日开盘$0.00006639
24H 成交量$55.61万
流通市值$6,333.63万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $410.18万 | $3,921.03万 | -8.97% |
| 238 |
KATKatana Network
|
$0.00326 | $0.00332 | $0.00312 | $63.83万 | $751.40万 | 0.93% |
| 326 |
CKBNervos Network
|
$0.000937 | $0.000967 | $0.0009 | $37.71万 | $4,586.62万 | 1.19% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 499 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.98万 | $1,813.87万 | 1.81% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005628 | $0.0005917 | $0.00054 | $152.03万 | $3,822.44万 | -4.11% |
| 588 |
WOOWOO
|
$0.01025 | $0.01062 | $0.00995 | $8.54万 | $1,947.14万 | -2.47% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 260 |
COHRBCOHRB
|
$230.41 | $240.93 | $210.57 | $53.28万 | — | 2.97% |
| 279 |
CVXConvex Finance
|
$1.609 | $1.70 | $1.57 | $47.52万 | $1.64亿 | -5.02% |
| 314 |
BLURBlur
|
$0.00656 | $0.00671 | $0.00633 | $40.26万 | $1,881.88万 | 1.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BBBounceBit
|
$0.00601 | $0.00615 | $0.00571 | $36.30万 | $247.50万 | -1.96% |
| 518 |
KNCKyber Network Crystal
|
$0.1038 | $0.1047 | $0.0994 | $15.26万 | $1,723.33万 | 1.07% |
| 388 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.74万 | $1,998.12万 | 1.20% |
| 563 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.17万 | — | -5.67% |
| 209 |
IRENBIRENB
|
$19.04 | $20.49 | $18.48 | $78.38万 | — | -4.08% |