Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 13:50:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $408.93万 | — | -5.32% |
| 324 |
KATKatana Network
|
$0.00376 | $0.00399 | $0.00369 | $43.35万 | $912.15万 | -5.76% |
| 492 |
CKBNervos Network
|
$0.001171 | $0.001217 | $0.001154 | $21.24万 | $5,880.29万 | -3.78% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 406 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.78万 | $2,142.92万 | -4.88% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 288 |
BOMEBOOK OF MEME
|
$0.0005837 | $0.000599 | $0.0005711 | $50.40万 | $4,023.55万 | -1.78% |
| 507 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01123 | $20.36万 | $2,168.41万 | -0.17% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 336 |
COHRBCOHRB
|
$199.6 | $227.23 | $198.89 | $41.55万 | — | -8.10% |
| 248 |
CVXConvex Finance
|
$1.922 | $2.03 | $1.91 | $59.34万 | $1.93亿 | -5.27% |
| 240 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $61.91万 | $2,153.45万 | -6.15% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 499 |
BBBounceBit
|
$0.00676 | $0.00708 | $0.00668 | $20.90万 | $279.72万 | -4.52% |
| 497 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.1117 | $21.07万 | $1,931.79万 | -6.28% |
| 519 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.19% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $5.00万 | — | -0.83% |
| 224 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $67.14万 | — | -10.44% |
相关站点
共 40 个
Aave _数字货币市值
Pepe _以太坊ETH价格
Pepe _币种排行
First Digital _以太坊ETH价格
Ethereum _加密货币行情
Bitcoin Cash _加密货币行情
Pump.fun _加密货币行情
Chainlink _比特币
Cosmos _数字货币市值
Bitcoin _BTC行情
Mitosis _数字货币市值
Caldera _加密货币行情
Dogecoin _数字货币市值
Sophon _加密货币行情
LayerZero _币种排行
Huma Finance _币种排行
SKHYB _比特币
AMDB _比特币行情
Plasma _币种排行
KORUB _BTC行情
INTWB _BTC行情
Gitcoin _比特币
Huma Finance _BTC行情
Polkadot _以太坊ETH价格
Caldera _比特币行情
Artificial _以太坊ETH价格
Cosmos _加密货币行情
Polkadot _币种排行
Zcash _数字货币市值
MARSCOIN _BTC行情
THORChain _加密货币行情
Aster _BTC行情
Dogecoin _比特币行情
TSLAB _比特币行情
Aave _数字货币市值
1000CAT _BTC行情
Pump.fun _BTC行情
GOOGLB _加密货币行情
LayerZero _比特币行情
USD1 _BTC行情