NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 18:25:01
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $201.51万 | $3,921.03万 | -4.28% |
| 213 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.0032 | $65.02万 | $788.85万 | -2.74% |
| 386 |
CKBNervos Network
|
$0.000896 | $0.000951 | $0.000893 | $26.02万 | $4,617.46万 | -5.19% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 399 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $24.00万 | $1,846.65万 | -1.11% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 169 |
BOMEBOOK OF MEME
|
$0.0005387 | $0.0005931 | $0.0005379 | $94.70万 | $3,933.16万 | -4.87% |
| 601 |
WOOWOO
|
$0.00984 | $0.01056 | $0.00983 | $5.46万 | $1,937.76万 | -4.56% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 319 |
COHRBCOHRB
|
$213.9 | $236.80 | $207.63 | $35.52万 | — | -7.26% |
| 220 |
CVXConvex Finance
|
$1.597 | $1.66 | $1.55 | $61.92万 | $1.59亿 | -1.60% |
| 295 |
BLURBlur
|
$0.00638 | $0.00674 | $0.0063 | $39.00万 | $1,926.68万 | -1.54% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 242 |
BBBounceBit
|
$0.00594 | $0.0062 | $0.00575 | $52.14万 | $242.59万 | -0.50% |
| 455 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.101 | $18.75万 | $1,768.04万 | -2.22% |
| 297 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.81万 | $2,057.73万 | -3.97% |
| 585 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $7.77万 | — | -10.74% |
| 342 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $32.33万 | — | -8.43% |