ZMB
ZMB · 美元计价
$91.74
-4.51%
≈ ￥605.484
(-$4.33)
更新于 2026-11-03 12:20:01
24H 最高$96.33
24H 最低$91.67
今日开盘$96.07
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$4.33)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.82万 | — | -6.04% |
| 311 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00369 | $45.03万 | $912.15万 | -6.03% |
| 494 |
CKBNervos Network
|
$0.001168 | $0.001227 | $0.001154 | $21.29万 | $5,880.29万 | -4.81% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 420 |
EDUEDU Coin
|
$0.0502 | $0.0543 | $0.0498 | $29.42万 | $2,142.92万 | -6.34% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
BOMEBOOK OF MEME
|
$0.0005859 | $0.000601 | $0.0005711 | $52.68万 | $4,023.55万 | -2.42% |
| 508 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $20.11万 | $2,168.41万 | -1.63% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 321 |
COHRBCOHRB
|
$200.27 | $227.23 | $198.91 | $43.74万 | — | -7.93% |
| 257 |
CVXConvex Finance
|
$1.922 | $2.05 | $1.91 | $57.54万 | $1.93亿 | -5.88% |
| 237 |
BLURBlur
|
$0.00739 | $0.00794 | $0.00728 | $63.36万 | $2,153.45万 | -6.81% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 510 |
BBBounceBit
|
$0.00677 | $0.00714 | $0.00668 | $20.01万 | $279.72万 | -5.18% |
| 488 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.59万 | $1,931.79万 | -5.95% |
| 514 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.30万 | $2,238.27万 | -4.56% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.02万 | — | -1.06% |
| 242 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $62.61万 | — | -10.58% |
相关站点
共 40 个
Ethereum _比特币
Chainlink _币种排行
TRON _以太坊ETH价格
United Stables _币种排行
MRVLB _加密货币行情
Ethena _数字货币市值
Solana _比特币行情
RedStone _比特币
DRAMB _加密货币行情
NBISB _币种排行
Holo _加密货币行情
Sui _比特币行情
INTWB _币种排行
BitTensor _数字货币市值
Ethereum _币种排行
Sophon _数字货币市值
LayerZero _比特币
BNCB _比特币行情
Polkadot _比特币
Cardano _数字货币市值
Mitosis _比特币行情
LITEB _比特币行情
SKHYB _比特币
KORUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _比特币行情
Avalanche _加密货币行情
Gitcoin _BTC行情
牛来 _比特币
USDC _比特币行情
1000CAT _数字货币市值
Ethena USDe _BTC行情
AMDB _币种排行
MUB _币种排行
Solana _BTC行情
United Stables _数字货币市值
TRON _币种排行
DRAMB _加密货币行情